The following table shows rates for Asian currencies against the dollar at 0211 GMT.
| CURRENCIES VS U.S. DOLLAR | |||
| Currency | Latest bid | Previous day | Pct Move |
| Japan yen | 144.360 | 143.91 | -0.31 |
| Sing dlr | 1.292 | 1.2897 | -0.14 |
| Taiwan dlr | 32.013 | 31.962 | -0.16 |
| Korean won | 1337.100 | 1333 | -0.31 |
| Baht | 32.940 | 32.9 | -0.12 |
| Peso | 55.720 | 55.65 | -0.13 |
| Rupiah | 15160.000 | 15145 | -0.10 |
| Rupee | 83.563 | 83.5625 | 0.00 |
| Ringgit | 4.213 | 4.2 | -0.31 |
| Yuan | 7.050 | 7.048 | -0.02 |
| Change so far in 2024 | |||
| Currency | Latest bid | End 2023 | Pct Move |
| Japan yen | 144.360 | 141.060 | -2.29 |
| Sing dlr | 1.292 | 1.319 | +2.14 |
| Taiwan dlr | 32.013 | 30.735 | -3.99 |
| Korean won | 1337.100 | 1288.000 | -3.67 |
| Baht | 32.940 | 34.165 | +3.72 |
| Peso | 55.720 | 55.388 | -0.60 |
| Rupiah | 15160.000 | 15395.000 | +1.55 |
| Rupee | 83.563 | 83.208 | -0.42 |
| Ringgit | 4.213 | 4.590 | +8.95 |
| Yuan | 7.050 | 7.098 | +0.69 |
—Compiled by Shivangi Lahiri in Bengaluru; Editing by Subhranshu Sahu
