The following table shows rates for Asian currencies against the dollar at 0214 GMT.
| CURRENCIES VS U.S. DOLLAR | |||
| Currency | Latest bid | Previous day | Pct Move |
| Japan yen | 156.170 | 156.24 | +0.04 |
| Sing dlr | 1.267 | 1.2666 | -0.06 |
| Taiwan dlr | 31.601 | 31.63 | +0.09 |
| Korean won | 1343.640 | 1344.2 | +0.04 |
| Baht | 32.940 | 32.88 | -0.18 |
| Peso | 62.752 | 62.596 | -0.25 |
| Rupiah | 17650.000 | 17630 | -0.11 |
| Rupee | 94.485 | 94.485 | +0.00 |
| Ringgit | 4.045 | 4.041 | -0.10 |
| Yuan | 6.713 | 6.7108 | -0.03 |
| Change so far in 2026 | |||
| Currency | Latest bid | End 2025 | Pct Move |
| Japan yen | 156.170 | 156.650 | +0.31 |
| Sing dlr | 1.267 | 1.2855 | +1.44 |
| Taiwan dlr | 31.601 | 31.438 | -0.52 |
| Korean won | 1343.640 | 1440.510 | +7.21 |
| Baht | 32.940 | 31.45 | -4.52 |
| Peso | 62.752 | 58.800 | -6.30 |
| Rupiah | 17650.000 | 16670.000 | -5.55 |
| Rupee | 94.485 | 89.870 | -4.88 |
| Ringgit | 4.045 | 4.056 | +0.27 |
| Yuan | 6.713 | 6.9879 | +4.10 |
