The following table shows rates for Asian currencies against the dollar at 0203 GMT.
| CURRENCIES VS U.S. DOLLAR | |||
| Currency | Latest bid | Previous day | Pct Move |
| Japan yen | 145.410 | 145.25 | -0.11 |
| Sing dlr | 1.305 | 1.3042 | -0.09 |
| Taiwan dlr | 31.918 | 31.993 | +0.23 |
| Korean won | 1332.200 | 1332.5 | +0.02 |
| Baht | 34.105 | 34.155 | +0.15 |
| Peso | 56.430 | 56.565 | +0.24 |
| Rupiah | 15450.000 | 15430 | -0.13 |
| Rupee | 83.793 | 83.7925 | 0.00 |
| Ringgit | 4.372 | 4.375 | +0.08 |
| Yuan | 7.133 | 7.1297 | -0.04 |
| Change so far in 2024 | |||
| Currency | Latest bid | End 2023 | Pct Move |
| Japan yen | 145.410 | 141.060 | -2.99 |
| Sing dlr | 1.305 | 1.319 | +1.05 |
| Taiwan dlr | 31.918 | 30.735 | -3.71 |
| Korean won | 1332.200 | 1288.000 | -3.32 |
| Baht | 34.105 | 34.165 | +0.18 |
| Peso | 56.430 | 55.388 | -1.85 |
| Rupiah | 15450.000 | 15395.000 | -0.36 |
| Rupee | 83.793 | 83.208 | -0.70 |
| Ringgit | 4.372 | 4.590 | +5.00 |
| Yuan | 7.133 | 7.098 | -0.49 |
—Compiled by Rishav Chatterjee in Bengaluru