The following table shows rates for Asian currencies against the dollar at 0310 GMT.
| CURRENCIES VS U.S. DOLLAR | |||
| Currency | Latest bid | Previous day | Pct Move |
| Japan yen | 150.210 | 151.54 | +0.89 |
| Sing dlr | 1.340 | 1.342 | +0.16 |
| Taiwan dlr | 32.528 | 32.521 | -0.02 |
| Korean won | 1397.100 | 1394.5 | -0.19 |
| Baht | 34.300 | 34.39 | +0.26 |
| Peso | 58.600 | 58.68 | +0.14 |
| Rupiah | 15850.000 | 15865 | +0.09 |
| Rupee | 84.485 | 84.485 | 0.00 |
| Ringgit | 4.439 | 4.444 | +0.11 |
| Yuan | 7.236 | 7.245 | +0.13 |
| Change so far in 2024 | |||
| Currency | Latest bid | End 2023 | Pct Move |
| Japan yen | 150.210 | 141.060 | -6.09 |
| Sing dlr | 1.340 | 1.319 | -1.55 |
| Taiwan dlr | 32.528 | 30.735 | -5.51 |
| Korean won | 1397.100 | 1288.000 | -7.81 |
| Baht | 34.300 | 34.165 | -0.39 |
| Peso | 58.600 | 55.388 | -5.48 |
| Rupiah | 15850.000 | 15395.000 | -2.87 |
| Rupee | 84.485 | 83.208 | -1.51 |
| Ringgit | 4.439 | 4.590 | +3.40 |
| Yuan | 7.236 | 7.098 | -1.90 |
—Compiled by John Biju in Bengaluru; Editing by Rashmi Aich