The following table shows rates for Asian currencies against the dollar at 0204 GMT.
| CURRENCIES VS U.S. DOLLAR | |||
| Currency | Latest bid | Previous day | Pct Move |
| Japan yen | 144.570 | 144.17 | -0.28 |
| Sing dlr | 1.324 | 1.3251 | +0.09 |
| Taiwan dlr | 32.720 | 32.639 | -0.25 |
| Korean won | 1372.800 | 1370 | -0.20 |
| Baht | 35.405 | 35.415 | +0.03 |
| Peso | 57.960 | 57.82 | -0.24 |
| Rupiah | 16200.000 | 16180 | -0.12 |
| Rupee | 83.845 | 83.845 | 0.00 |
| Ringgit | 4.457 | 4.42 | -0.83 |
| Yuan | 7.154 | 7.1395 | -0.20 |
| Change so far in 2024 | |||
| Currency | Latest bid | End 2023 | Pct Move |
| Japan yen | 144.570 | 141.060 | -2.43 |
| Sing dlr | 1.324 | 1.319 | -0.36 |
| Taiwan dlr | 32.720 | 30.735 | -6.07 |
| Korean won | 1372.800 | 1288.000 | -6.18 |
| Baht | 35.405 | 34.165 | -3.50 |
| Peso | 57.960 | 55.388 | -4.44 |
| Rupiah | 16200.000 | 15395.000 | -4.97 |
| Rupee | 83.845 | 83.208 | -0.76 |
| Ringgit | 4.457 | 4.590 | +2.98 |
| Yuan | 7.154 | 7.098 | -0.78 |
—Compiled by Sameer Manekar in Bengaluru; Editing by Rashmi Aich