The following table shows rates for Asian currencies against the dollar at 0217 GMT.
| CURRENCIES VS U.S. DOLLAR | |||
| Currency | Latest bid | Previous day | Pct Move |
| Japan yen | 149.910 | 149.59 | -0.21 |
| Sing dlr | 1.346 | 1.3446 | -0.07 |
| Taiwan dlr | 32.493 | 32.536 | +0.13 |
| Korean won | 1415.300 | 1425 | +0.69 |
| Baht | 34.355 | 34.32 | -0.10 |
| Peso | 58.390 | 58.52 | +0.22 |
| Rupiah | 15960.000 | 15935 | -0.16 |
| Rupee | 84.685 | 84.685 | 0.00 |
| Ringgit | 4.465 | 4.467 | +0.04 |
| Yuan | 7.280 | 7.287 | +0.09 |
| Change so far in 2024 | |||
| Currency | Latest bid | End 2023 | Pct Move |
| Japan yen | 149.910 | 141.060 | -5.90 |
| Sing dlr | 1.346 | 1.319 | -1.96 |
| Taiwan dlr | 32.493 | 30.735 | -5.41 |
| Korean won | 1415.300 | 1288.000 | -8.99 |
| Baht | 34.355 | 34.165 | -0.55 |
| Peso | 58.390 | 55.388 | -5.14 |
| Rupiah | 15960.000 | 15395.000 | -3.54 |
| Rupee | 84.685 | 83.208 | -1.74 |
| Ringgit | 4.465 | 4.590 | +2.80 |
| Yuan | 7.280 | 7.098 | -2.51 |
