The following table shows rates for Asian currencies against the dollar at 0204 GMT.
| CURRENCIES VS U.S. DOLLAR | |||
| Currency | Latest bid | Previous day | Pct Move |
| Japan yen | 145.550 | 145.26 | -0.20 |
| Sing dlr | 1.306 | 1.3048 | -0.10 |
| Taiwan dlr | 31.945 | 31.938 | -0.02 |
| Korean won | 1337.600 | 1334.8 | -0.21 |
| Baht | 34.315 | 34.218 | -0.28 |
| Peso | 56.320 | 56.5 | +0.32 |
| Rupiah | 15500.000 | 15480 | -0.13 |
| Rupee | 83.923 | 83.9225 | +0.00 |
| Ringgit | 4.377 | 4.375 | -0.05 |
| Yuan | 7.135 | 7.13 | -0.07 |
| Change so far in 2024 | |||
| Currency | Latest bid | End 2023 | Pct Move |
| Japan yen | 145.550 | 141.060 | -3.08 |
| Sing dlr | 1.306 | 1.319 | +1.00 |
| Taiwan dlr | 31.945 | 30.735 | -3.79 |
| Korean won | 1337.600 | 1288.000 | -3.71 |
| Baht | 34.315 | 34.165 | -0.44 |
| Peso | 56.320 | 55.388 | -1.65 |
| Rupiah | 15500.000 | 15395.000 | -0.68 |
| Rupee | 83.923 | 83.208 | -0.85 |
| Ringgit | 4.377 | 4.590 | +4.87 |
| Yuan | 7.135 | 7.098 | -0.52 |
—Compiled by Rishav Chatterjee in Bengaluru; Editing by Subhranshu Sahu
